Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.83 | 183.83 | 183.88 | 10.80 | 6.24 % | 163,107,404 | 17:10:48 |
| AMD | Advanced Micro Devices | 150.68 | 150.60 | 150.69 | 4.52 | 3.09 % | 49,302,624 | 17:10:43 |
| AMZN | Amazon.com | 185.92 | 185.88 | 185.92 | 1.20 | 0.65 % | 39,099,137 | 17:10:09 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,307 | 17:02:15 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,407,010 | 17:07:34 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 19,387,260 | 17:08:13 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,067,764 | 16:57:18 |
| COIN | Coinbase Global | 223.67 | 223.35 | 223.56 | -5.18 | -2.26 % | 13,668,854 | 17:10:37 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,941 | 17:06:10 |
| DIS | Walt Disney | 113.9969 | 0.00 | 0.00 | 1.38 | 1.22 % | 7,399,839 | 17:09:40 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 16:13:59 |
| GOOGL | Alphabet | 167.04 | 167.02 | 167.06 | 0.42 | 0.25 % | 34,638,816 | 17:10:43 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,061 | 17:07:52 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,618 | 17:01:00 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,472 | 17:06:12 |
| INTC | Intel | 30.9304 | 30.94 | 30.95 | 0.4204 | 1.38 % | 36,724,838 | 17:10:17 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | 2.42 | 1.21 % | 30,488,159 | 17:10:40 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,244 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,795 | 17:00:18 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,947 | 16:58:06 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,014 | 16:18:45 |
| META | Meta Platforms | 452.2821 | 452.27 | 452.35 | 10.60 | 2.40 % | 16,472,966 | 17:10:42 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 406.93 | 407.00 | 407.05 | 9.09 | 2.28 % | 17,506,709 | 17:09:41 |
| MU | Micron Technology | 114.89 | 114.88 | 114.93 | 2.56 | 2.28 % | 15,556,173 | 17:07:13 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,783,716 | 17:06:12 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,761 | 16:54:45 |
| PYPL | PayPal | 65.69 | 65.68 | 65.70 | -1.29 | -1.93 % | 15,421,398 | 17:08:39 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.26 | -0.40 | -0.22 % | 10,041,427 | 17:07:30 |
| QQQ | Invesco QQQ Trust Series 1 | 436.1804 | 436.18 | 436.20 | 9.28 | 2.17 % | 48,484,337 | 17:10:52 |
| SOXL | Direxion Daily Semicondu... | 39.12 | 0.00 | 0.00 | 2.67 | 7.33 % | 58,454,809 | 17:10:58 |
| SPY | SPDR S&P 500 | 512.46 | 0.00 | 0.00 | 7.43 | 1.47 % | 72,745,902 | 17:10:07 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.39 | 181.35 | 181.40 | 1.38 | 0.77 % | 75,364,291 | 17:10:50 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,866,754 | 17:07:20 |
| VZ | Verizon Communications | 38.9667 | 0.00 | 0.00 | 0.0367 | 0.09 % | 13,192,954 | 17:06:05 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.76 | 17.79 | 0.26 | 1.48 % | 7,525,015 | 17:07:54 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,041,139 | 17:10:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
